Yield Basis
YB · 美元计价
$0.0428
-8.94%
≈ ￥0.28248
(-$0.00)
更新于 2026-11-15 12:45:02
24H 最高$0.0475
24H 最低$0.0405
今日开盘$0.047
24H 成交量$30.21万
流通市值$386.75万
24H 涨跌额(-$0.00)
历史最高$0.854845
最高日期2025-10-15
历史最低$0.0554
最低日期2026-10-01
YB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 397 |
JUVJuventus Fan Token
|
$0.225 | $0.243 | $0.214 | $33.15万 | $168.38万 | -5.46% |
| 222 |
SUNSUN
|
$0.01475 | $0.01513 | $0.01465 | $82.45万 | $2.87亿 | -1.40% |
| 478 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 300 |
SUSHISushi
|
$0.1541 | $0.1665 | $0.1427 | $51.19万 | $2,998.75万 | -7.06% |
| 293 |
RESOLVResolv
|
$0.01317 | $0.01357 | $0.01143 | $52.87万 | $324.79万 | 1.86% |
| 334 |
STRAXStratis
|
$0.00764 | $0.00907 | $0.00711 | $44.61万 | $1,860.72万 | -13.87% |
| 359 |
NEWTNewton Protocol
|
$0.03509 | $0.03748 | $0.0337 | $39.21万 | $763.88万 | -5.98% |
| 20 |
ASTERAster
|
$0.5232 | $0.6443 | $0.4784 | $3,563.56万 | $10.41亿 | -17.74% |
| 161 |
CFGCentrifuge
|
$0.0714 | $0.0794 | $0.0673 | $140.47万 | $4,280.70万 | -9.16% |
| 131 |
BEAMXBEAMX
|
$0.004156 | $0.004344 | $0.003949 | $200.71万 | — | -3.12% |
| 432 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 138 |
GPSGoPlus
|
$0.00816 | $0.0083 | $0.00739 | $180.38万 | $1,415.37万 | 2.77% |
| 604 |
ASTSBASTSB
|
$31.32 | $31.90 | $30.90 | $2.18万 | — | -1.26% |
| 84 |
ZAMAZama
|
$0.05434 | $0.05886 | $0.05111 | $405.08万 | $1.70亿 | -6.25% |
| 504 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $250.44万 | -19.93% |
| 589 |
SMCIBSMCIB
|
$26.15 | $26.37 | $25.69 | $3.57万 | — | -0.50% |
| 582 |
ARMBARMB
|
$185.45 | $187.16 | $182.58 | $5.00万 | — | -0.41% |
| 99 |
KORUBKORUB
|
$7.14 | $7.47 | $6.77 | $306.99万 | — | -2.99% |
| 228 |
BABYBabylon
|
$0.00847 | $0.00932 | $0.00804 | $78.77万 | $2,000.07万 | -8.33% |
| 270 |
ZILZilliqa
|
$0.00136 | $0.001471 | $0.001276 | $59.37万 | $2,882.18万 | -6.79% |