dogwifhat
WIF · 美元计价
$0.1451
-3.78%
≈ ￥0.95766
(-$0.01)
更新于 2026-11-14 15:30:02
24H 最高$0.1531
24H 最低$0.1428
今日开盘$0.1508
24H 成交量$125.35万
流通市值$1.50亿
24H 涨跌额(-$0.01)
历史最高$4.86
最高日期2024-03-01
历史最低$0.00155464
最低日期2023-12-12
WIF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 444 |
JUVJuventus Fan Token
|
$0.237 | $0.243 | $0.236 | $19.89万 | $178.16万 | 0.00% |
| 323 |
SUNSUN
|
$0.01499 | $0.01521 | $0.01494 | $35.32万 | $2.90亿 | -0.47% |
| 420 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 443 |
SUSHISushi
|
$0.1635 | $0.1736 | $0.1622 | $19.90万 | $3,265.98万 | -4.89% |
| 551 |
RESOLVResolv
|
$0.01275 | $0.01358 | $0.01264 | $10.76万 | $353.27万 | -5.13% |
| 319 |
STRAXStratis
|
$0.00877 | $0.00927 | $0.0087 | $35.96万 | $1,974.85万 | -0.79% |
| 416 |
NEWTNewton Protocol
|
$0.0366 | $0.03792 | $0.03623 | $22.06万 | $796.22万 | -0.84% |
| 60 |
ASTERAster
|
$0.6392 | $0.6695 | $0.6171 | $642.82万 | $10.94亿 | -1.96% |
| 167 |
CFGCentrifuge
|
$0.0774 | $0.0831 | $0.0768 | $101.52万 | $4,651.22万 | -4.09% |
| 115 |
BEAMXBEAMX
|
$0.004241 | $0.004507 | $0.004231 | $194.99万 | — | -3.31% |
| 367 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 298 |
GPSGoPlus
|
$0.00794 | $0.00814 | $0.00773 | $38.28万 | $1,435.01万 | -1.24% |
| 455 |
ASTSBASTSB
|
$31.77 | $35.10 | $31.34 | $19.06万 | — | -7.48% |
| 99 |
ZAMAZama
|
$0.0576 | $0.06149 | $0.05707 | $252.21万 | $1.70亿 | -4.98% |
| 471 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 534 |
SMCIBSMCIB
|
$26.32 | $27.56 | $25.90 | $11.97万 | — | -2.81% |
| 395 |
ARMBARMB
|
$186.39 | $201.78 | $181.27 | $24.15万 | — | -6.46% |
| 80 |
KORUBKORUB
|
$7.39 | $8.14 | $7.13 | $358.25万 | — | -6.57% |
| 138 |
BABYBabylon
|
$0.00905 | $0.01028 | $0.00898 | $135.26万 | $2,195.94万 | -2.79% |
| 311 |
ZILZilliqa
|
$0.001437 | $0.001524 | $0.001428 | $36.75万 | $3,054.67万 | -3.10% |