Wormhole
W · 美元计价
$0.01116
1.92%
≈ ￥0.073656
($0.00)
更新于 2026-11-05 03:20:02
24H 最高$0.01154
24H 最低$0.01057
今日开盘$0.01095
24H 成交量$117.60万
流通市值$7,680.45万
24H 涨跌额($0.00)
历史最高$1.86
最高日期2024-04-01
历史最低$0.00779
最低日期2026-07-01
W 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 530 |
JUVJuventus Fan Token
|
$0.256 | $0.262 | $0.247 | $20.92万 | $192.21万 | -0.78% |
| 412 |
SUNSun Token
|
$0.01563 | $0.01581 | $0.01545 | $31.43万 | $3.02亿 | -0.32% |
| 521 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 495 |
SUSHISushi
|
$0.1921 | $0.2007 | $0.1838 | $23.60万 | $3,723.85万 | 0.16% |
| 650 |
RESOLVResolv
|
$0.01509 | $0.01558 | $0.01425 | $9.86万 | $401.56万 | 1.07% |
| 570 |
STRAXStratis
|
$0.0104 | $0.01048 | $0.0102 | $16.35万 | $2,303.11万 | 0.58% |
| 347 |
NEWTNewton Protocol
|
$0.04296 | $0.0442 | $0.04107 | $42.22万 | $928.02万 | 1.25% |
| 73 |
ASTERAster
|
$0.7049 | $0.7111 | $0.6865 | $569.84万 | $11.71亿 | 0.90% |
| 193 |
CFGCentrifuge
|
$0.098 | $0.1 | $0.089 | $88.16万 | $5,625.93万 | 5.95% |
| 60 |
BEAMXBEAMX
|
$0.004467 | $0.004657 | $0.00379 | $887.35万 | — | 9.51% |
| 436 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 452 |
GPSGoPlus Security
|
$0.00838 | $0.00856 | $0.00806 | $27.39万 | $1,506.18万 | 0.72% |
| 499 |
ASTSBASTSB
|
$36.23 | $39.34 | $34.95 | $23.35万 | — | -3.03% |
| 91 |
ZAMAZama
|
$0.07019 | $0.07346 | $0.06458 | $372.90万 | $1.70亿 | 6.32% |
| 557 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 180 |
SMCIBSMCIB
|
$29.92 | $34.94 | $29.61 | $102.00万 | — | -4.62% |
| 359 |
ARMBARMB
|
$191.61 | $212.73 | $190.34 | $40.37万 | — | -5.12% |
| 51 |
KORUBKORUB
|
$10.61 | $11.59 | $9.43 | $1,095.86万 | — | -3.28% |
| 332 |
BABYBabylon
|
$0.01188 | $0.01201 | $0.01123 | $45.54万 | $2,728.03万 | 1.54% |
| 480 |
ZILZilliqa
|
$0.001824 | $0.001897 | $0.001711 | $25.19万 | $3,798.32万 | 2.01% |
相关站点
共 40 个
Tether Gold _比特币
BFUSD _币种排行
INTWB _BTC行情
达世币 _BTC行情
Ripple USD _数字货币市值
狗币 _数字货币市值
Haedal _数字货币市值
Worldcoin _加密货币行情
Pudgy Penguins _比特币
Ethena _比特币行情
Pendle _数字货币市值
Aster _加密货币行情
比特现金 _币种排行
Initia _加密货币行情
Hyperliquid _以太坊ETH价格
Polygon _比特币行情
BABAB _比特币行情
Polkadot _比特币行情
Chainlink _以太坊ETH价格
BEAMX _币种排行
Celestia _BTC行情
AMDB _数字货币市值
狗币 _比特币行情
Arbitrum _加密货币行情
TQQQB _加密货币行情
BEB _比特币行情
Plasma _加密货币行情
MarsCoin _币种排行
World Liberty _以太坊ETH价格
Polygon _比特币
Aster _以太坊ETH价格
THORChain _币种排行
AAPLB _加密货币行情
Arbitrum _数字货币市值
EUR _加密货币行情
Pump.fun _比特币
Sui _比特币行情
TONToken _比特币
Hyperliquid _比特币
KORUB _数字货币市值