Voyager Token
VGX · 美元计价
$0.018
1.70%
≈ ￥0.1188
($0.00)
更新于 2026-11-06 05:05:01
24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$2.28万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
VGX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 499 |
JUVJuventus Fan Token
|
$0.248 | $0.261 | $0.239 | $26.17万 | $178.29万 | -2.75% |
| 347 |
SUNSun Token
|
$0.0155 | $0.01574 | $0.01536 | $47.13万 | $2.97亿 | -1.09% |
| 538 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 542 |
SUSHISushi
|
$0.1812 | $0.1955 | $0.1752 | $21.44万 | $3,463.62万 | -5.82% |
| 611 |
RESOLVResolv
|
$0.01401 | $0.01527 | $0.01348 | $14.73万 | $368.82万 | -7.03% |
| 564 |
STRAXStratis
|
$0.01012 | $0.01058 | $0.00997 | $19.14万 | $2,239.19万 | -2.22% |
| 417 |
NEWTNewton Protocol
|
$0.04013 | $0.04374 | $0.03926 | $35.95万 | $863.70万 | -7.02% |
| 55 |
ASTERAster
|
$0.6916 | $0.7147 | $0.681 | $1,061.24万 | $11.49亿 | -1.68% |
| 162 |
CFGCentrifuge
|
$0.0938 | $0.104 | $0.0914 | $145.17万 | $5,402.58万 | -4.58% |
| 71 |
BEAMXBEAMX
|
$0.004162 | $0.004978 | $0.004137 | $635.05万 | — | -6.85% |
| 476 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.26万 | -2.00% |
| 266 |
GPSGoPlus Security
|
$0.00798 | $0.00866 | $0.0075 | $68.83万 | $1,444.64万 | -4.43% |
| 450 |
ASTSBASTSB
|
$29.87 | $36.00 | $29.05 | $31.91万 | — | -16.89% |
| 99 |
ZAMAZama
|
$0.06881 | $0.07302 | $0.06566 | $309.25万 | $1.70亿 | -1.60% |
| 579 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $243.76万 | -19.93% |
| 268 |
SMCIBSMCIB
|
$27.04 | $29.94 | $25.83 | $68.39万 | — | -8.83% |
| 335 |
ARMBARMB
|
$165.98 | $193.43 | $163.30 | $50.05万 | — | -14.03% |
| 34 |
KORUBKORUB
|
$6.49 | $10.73 | $6.32 | $2,013.41万 | — | -38.43% |
| 267 |
BABYBabylon
|
$0.01155 | $0.0125 | $0.01128 | $68.81万 | $2,640.62万 | -4.23% |
| 302 |
ZILZilliqa
|
$0.001661 | $0.001843 | $0.001542 | $55.62万 | $3,322.18万 | -8.43% |
相关站点
共 40 个
大零币 _比特币行情
Near Protocol _BTC行情
比特币
Initia _比特币
比特币 _加密货币行情
Arbitrum _加密货币行情
达世币 _币种排行
Uniswap _以太坊ETH价格
Sei _数字货币市值
QQQB _比特币行情
Official Trump _比特币行情
牛来 _加密货币行情
Hedera _币种排行
United Stables _加密货币行情
First Digital _比特币行情
达世币 _比特币
QQQB _BTC行情
Sei _数字货币市值
Thena _币种排行
Aave _加密货币行情
Ondo _比特币
Bubblemaps _比特币
World Liberty _比特币
Celestia _币种排行
Injective _数字货币市值
Plasma _数字货币市值
Pudgy Penguins _以太坊ETH价格
INTWB _比特币
Uniswap _比特币
Filecoin _BTC行情
PAX Gold _加密货币行情
Uniswap _BTC行情
恒星币 _以太坊ETH价格
Celestia _BTC行情
Celo _币种排行
QQQB _BTC行情
Bubblemaps _数字货币市值
TONToken _数字货币市值
以太坊 _比特币
Aave _币种排行