USARB
USARB · 美元计价
$8.14
-3.90%
≈ ￥53.724
(-$0.33)
更新于 2026-11-11 11:50:01
24H 最高$8.74
24H 最低$7.63
今日开盘$8.47
24H 成交量$20.96万
流通市值—
24H 涨跌额(-$0.33)
历史最高$20.51
最高日期2026-08-01
历史最低$8.87
最低日期2026-10-01
USARB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
JUVJuventus Fan Token
|
$0.242 | $0.245 | $0.236 | $18.49万 | $177.01万 | 1.68% |
| 492 |
SUNSUN
|
$0.01533 | $0.01542 | $0.01515 | $23.13万 | $2.94亿 | -0.07% |
| 504 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 573 |
SUSHISushi
|
$0.1761 | $0.1806 | $0.1721 | $15.58万 | $3,363.52万 | -0.28% |
| 567 |
RESOLVResolv
|
$0.01397 | $0.01435 | $0.01361 | $16.02万 | $365.21万 | 2.34% |
| 272 |
STRAXStratis
|
$0.00903 | $0.00985 | $0.00858 | $57.80万 | $1,940.30万 | 2.50% |
| 559 |
NEWTNewton Protocol
|
$0.03718 | $0.03838 | $0.03645 | $17.13万 | $792.83万 | -0.85% |
| 62 |
ASTERAster
|
$0.6419 | $0.6568 | $0.623 | $647.20万 | $10.43亿 | -0.85% |
| 179 |
CFGCentrifuge
|
$0.0874 | $0.0887 | $0.0837 | $102.43万 | $4,890.05万 | 1.28% |
| 99 |
BEAMXBEAMX
|
$0.004509 | $0.004519 | $0.004188 | $281.16万 | — | 5.70% |
| 435 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 528 |
GPSGoPlus
|
$0.00801 | $0.00809 | $0.00785 | $19.63万 | $1,438.60万 | 0.50% |
| 387 |
ASTSBASTSB
|
$34.53 | $37.46 | $32.00 | $34.78万 | — | -5.06% |
| 112 |
ZAMAZama
|
$0.06578 | $0.06797 | $0.0636 | $211.62万 | $1.70亿 | -1.45% |
| 550 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $150.29万 | -19.93% |
| 617 |
SMCIBSMCIB
|
$28.74 | $29.13 | $27.17 | $10.95万 | — | 0.95% |
| 364 |
ARMBARMB
|
$189.49 | $190.19 | $176.02 | $38.04万 | — | 2.98% |
| 66 |
KORUBKORUB
|
$8.02 | $8.09 | $6.96 | $604.37万 | — | 9.41% |
| 353 |
BABYBabylon
|
$0.01009 | $0.01036 | $0.0098 | $39.62万 | $2,283.13万 | -0.88% |
| 183 |
ZILZilliqa
|
$0.001591 | $0.001679 | $0.001539 | $99.88万 | $3,304.39万 | -2.45% |
相关站点
共 40 个
Worldcoin _比特币
瑞波币 _BTC行情
Arbitrum _比特币行情
Filecoin _比特币
Quant _币种排行
以太坊 _币种排行
Chainlink _比特币行情
NFPrompt _数字货币市值
PAX Gold _币种排行
Gram _比特币
Near Protocol _加密货币行情
达世币 _以太坊ETH价格
PAX Gold _币种排行
狗币 _数字货币市值
USDC _加密货币行情
BFUSD _币种排行
Midnight _加密货币行情
TONToken _币种排行
Avalanche _数字货币市值
Pepe _比特币行情
BEB _比特币
USD1 _加密货币行情
莱特币 _以太坊ETH价格
Uniswap _比特币行情
Sui _数字货币市值
大零币 _比特币行情
Hedera _比特币
Official _数字货币市值
USD1 _币种排行
Uniswap _以太坊ETH价格
PAX Gold _以太坊ETH价格
Bubblemaps _BTC行情
Arbitrum _BTC行情
Prometeus _数字货币市值
比特现金 _币种排行
Plasma _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
BENQI _BTC行情
BFUSD _加密货币行情
Filecoin _加密货币行情