Spark
SPK · 美元计价
$0.016799
2.04%
≈ ￥0.110873
($0.00)
更新于 2026-11-05 03:40:01
24H 最高$0.017261
24H 最低$0.015885
今日开盘$0.016464
24H 成交量$46.32万
流通市值$2,882.03万
24H 涨跌额($0.00)
历史最高$0.202229
最高日期2025-07-01
历史最低$0.01
最低日期2025-06-01
SPK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
JUVJuventus Fan Token
|
$0.256 | $0.262 | $0.247 | $20.86万 | $192.21万 | 0.00% |
| 408 |
SUNSun Token
|
$0.01564 | $0.01581 | $0.01545 | $31.92万 | $3.02亿 | -0.06% |
| 522 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 499 |
SUSHISushi
|
$0.1914 | $0.2007 | $0.1838 | $23.25万 | $3,723.85万 | 0.05% |
| 649 |
RESOLVResolv
|
$0.01501 | $0.01558 | $0.01425 | $9.85万 | $401.56万 | 0.67% |
| 571 |
STRAXStratis
|
$0.01035 | $0.01048 | $0.0102 | $16.37万 | $2,303.11万 | 0.29% |
| 349 |
NEWTNewton Protocol
|
$0.04289 | $0.0442 | $0.04107 | $41.93万 | $928.02万 | 1.30% |
| 73 |
ASTERAster
|
$0.7028 | $0.7111 | $0.6865 | $578.80万 | $11.71亿 | 0.67% |
| 194 |
CFGCentrifuge
|
$0.0972 | $0.1 | $0.089 | $87.49万 | $5,625.93万 | 4.74% |
| 60 |
BEAMXBEAMX
|
$0.004505 | $0.004657 | $0.00379 | $892.75万 | — | 8.97% |
| 436 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 453 |
GPSGoPlus Security
|
$0.00836 | $0.00856 | $0.00806 | $27.29万 | $1,506.18万 | 0.12% |
| 498 |
ASTSBASTSB
|
$35.98 | $39.34 | $34.95 | $23.25万 | — | -4.16% |
| 91 |
ZAMAZama
|
$0.06978 | $0.07346 | $0.06458 | $373.81万 | $1.70亿 | 5.38% |
| 558 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 180 |
SMCIBSMCIB
|
$29.77 | $34.94 | $29.61 | $101.95万 | — | -6.44% |
| 359 |
ARMBARMB
|
$191.88 | $212.73 | $190.34 | $40.41万 | — | -4.69% |
| 51 |
KORUBKORUB
|
$10.52 | $11.59 | $9.43 | $1,102.03万 | — | -3.93% |
| 331 |
BABYBabylon
|
$0.01191 | $0.01201 | $0.01123 | $46.16万 | $2,728.03万 | 1.88% |
| 480 |
ZILZilliqa
|
$0.001819 | $0.001897 | $0.001711 | $25.17万 | $3,798.32万 | 2.31% |
相关站点
共 40 个
Solana _比特币
Polkadot _加密货币行情
Space and Time _比特币
比特现金 _BTC行情
First Digital _BTC行情
USDC _加密货币行情
THORChain _加密货币行情
USD1 _比特币
USD1 _币种排行
狗币 _比特币行情
Injective _数字货币市值
Bubblemaps _加密货币行情
Artificial _BTC行情
BFUSD _币种排行
Aerodrome _加密货币行情
Worldcoin _币种排行
Raydium _以太坊ETH价格
TQQQB _比特币
KORUB _数字货币市值
First Digital _数字货币市值
SNXXB _数字货币市值
艾达币 _数字货币市值
牛来 _比特币行情
PancakeSwap _BTC行情
波场 _比特币行情
Hedera _加密货币行情
Ripple USD _BTC行情
RWUSD _以太坊ETH价格
Holo _比特币
狗币 _数字货币市值
Sui _加密货币行情
Pendle _BTC行情
RWUSD _加密货币行情
LayerZero _以太坊ETH价格
Near Protocol _比特币行情
Aster _比特币
TONToken _币种排行
波场 _比特币行情
TONToken _比特币
Near Protocol _比特币