Pyth Network
PYTH · 美元计价
$0.06616
4.49%
≈ ￥0.436656
($0.00)
更新于 2026-11-13 17:20:02
24H 最高$0.06801
24H 最低$0.0619
今日开盘$0.06332
24H 成交量$369.45万
流通市值$5.02亿
24H 涨跌额($0.00)
历史最高$1.2
最高日期2024-03-15
历史最低$0.0295
最低日期2026-06-01
PYTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
JUVJuventus Fan Token
|
$0.239 | $0.246 | $0.229 | $41.19万 | $175.58万 | 1.27% |
| 272 |
SUNSUN
|
$0.01506 | $0.01531 | $0.015 | $50.37万 | $2.92亿 | -1.38% |
| 461 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 429 |
SUSHISushi
|
$0.1712 | $0.1741 | $0.1661 | $25.49万 | $3,257.40万 | 0.12% |
| 503 |
RESOLVResolv
|
$0.01338 | $0.01367 | $0.01283 | $16.52万 | $354.65万 | -1.26% |
| 321 |
STRAXStratis
|
$0.0089 | $0.00925 | $0.00848 | $39.12万 | $1,964.77万 | 1.95% |
| 507 |
NEWTNewton Protocol
|
$0.03684 | $0.03713 | $0.03536 | $16.41万 | $777.83万 | 1.91% |
| 41 |
ASTERAster
|
$0.659 | $0.6722 | $0.6451 | $1,360.85万 | $10.97亿 | -0.77% |
| 150 |
CFGCentrifuge
|
$0.0807 | $0.0836 | $0.0776 | $133.61万 | $4,689.47万 | -2.65% |
| 127 |
BEAMXBEAMX
|
$0.004443 | $0.004485 | $0.004203 | $170.83万 | — | 1.16% |
| 399 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.61万 | -2.00% |
| 457 |
GPSGoPlus
|
$0.00801 | $0.00814 | $0.00777 | $21.96万 | $1,442.34万 | 0.50% |
| 490 |
ASTSBASTSB
|
$34.46 | $36.48 | $34.07 | $17.80万 | — | -4.12% |
| 81 |
ZAMAZama
|
$0.05896 | $0.06162 | $0.0566 | $386.78万 | $1.70亿 | -3.72% |
| 488 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $185.95万 | -19.93% |
| 393 |
SMCIBSMCIB
|
$27.05 | $29.11 | $25.77 | $29.52万 | — | -6.47% |
| 368 |
ARMBARMB
|
$198.18 | $204.74 | $189.47 | $32.78万 | — | 0.30% |
| 66 |
KORUBKORUB
|
$7.93 | $8.73 | $7.62 | $614.36万 | — | -1.61% |
| 339 |
BABYBabylon
|
$0.00925 | $0.00966 | $0.00908 | $36.17万 | $2,185.55万 | -2.43% |
| 335 |
ZILZilliqa
|
$0.001484 | $0.001532 | $0.001426 | $36.90万 | $3,077.48万 | -2.05% |