Prometeus
PROM · 美元计价
$4.617
-3.61%
≈ ￥30.4722
(-$0.17)
更新于 2026-11-12 13:50:03
24H 最高$4.97
24H 最低$4.57
今日开盘$4.79
24H 成交量$211.87万
流通市值$8,645.11万
24H 涨跌额(-$0.17)
历史最高$113.7291
最高日期2021-04-30
历史最低$0.088747
最低日期2019-11-08
PROM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 519 |
JUVJuventus Fan Token
|
$0.238 | $0.244 | $0.231 | $16.44万 | $180.35万 | -2.46% |
| 612 |
SUNSUN
|
$0.01523 | $0.01533 | $0.01522 | $10.48万 | $2.94亿 | -0.59% |
| 463 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 561 |
SUSHISushi
|
$0.1713 | $0.1774 | $0.1682 | $13.38万 | $3,401.18万 | -2.56% |
| 648 |
RESOLVResolv
|
$0.01354 | $0.01414 | $0.01331 | $7.46万 | $372.33万 | -2.87% |
| 246 |
STRAXStratis
|
$0.00909 | $0.00974 | $0.0086 | $62.13万 | $1,997.67万 | 1.23% |
| 547 |
NEWTNewton Protocol
|
$0.03632 | $0.03771 | $0.03591 | $14.42万 | $804.11万 | -2.05% |
| 57 |
ASTERAster
|
$0.657 | $0.6646 | $0.6368 | $706.77万 | $10.99亿 | 2.45% |
| 206 |
CFGCentrifuge
|
$0.0831 | $0.0877 | $0.082 | $79.41万 | $5,039.67万 | -3.93% |
| 104 |
BEAMXBEAMX
|
$0.004399 | $0.004539 | $0.004278 | $202.18万 | — | -0.36% |
| 401 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.61万 | -2.00% |
| 451 |
GPSGoPlus
|
$0.00796 | $0.00817 | $0.00768 | $23.20万 | $1,477.02万 | -0.25% |
| 328 |
ASTSBASTSB
|
$35.48 | $37.07 | $33.77 | $41.48万 | — | 1.98% |
| 105 |
ZAMAZama
|
$0.06201 | $0.06721 | $0.06195 | $202.15万 | $1.70亿 | -4.70% |
| 505 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.62万 | -19.93% |
| 560 |
SMCIBSMCIB
|
$28.74 | $31.17 | $28.70 | $13.73万 | — | -0.93% |
| 248 |
ARMBARMB
|
$195.83 | $207.66 | $188.69 | $61.25万 | — | 2.12% |
| 53 |
KORUBKORUB
|
$7.99 | $8.95 | $7.96 | $790.41万 | — | -3.27% |
| 271 |
BABYBabylon
|
$0.00962 | $0.01012 | $0.00943 | $53.34万 | $2,305.46万 | -4.28% |
| 218 |
ZILZilliqa
|
$0.001547 | $0.001612 | $0.001512 | $74.14万 | $3,300.63万 | -3.97% |