POL (ex-MATIC)
POL · 美元计价
$0.09253
5.51%
≈ ￥0.610698
($0.00)
更新于 2026-11-04 02:30:02
24H 最高$0.09385
24H 最低$0.08673
今日开盘$0.0877
24H 成交量$324.91万
流通市值$9.74亿
24H 涨跌额($0.00)
历史最高$1.294
最高日期2024-03-13
历史最低$0.06746
最低日期2026-07-01
POL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 522 |
JUVJuventus Fan Token
|
$0.257 | $0.259 | $0.251 | $16.97万 | $190.14万 | 1.18% |
| 346 |
SUNSun Token
|
$0.01574 | $0.01582 | $0.01548 | $37.42万 | $3.03亿 | 1.68% |
| 460 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 616 |
SUSHISushi
|
$0.1913 | $0.1936 | $0.185 | $9.92万 | $5,492.89万 | 2.35% |
| 556 |
RESOLVResolv
|
$0.0149 | $0.0151 | $0.01441 | $14.60万 | $396.04万 | 0.68% |
| 605 |
STRAXStratis
|
$0.01029 | $0.0104 | $0.0102 | $10.76万 | $2,311.12万 | -0.48% |
| 368 |
NEWTNewton Protocol
|
$0.04238 | $0.04356 | $0.04163 | $34.01万 | $920.95万 | -0.35% |
| 71 |
ASTERAster
|
$0.6978 | $0.7039 | $0.687 | $380.80万 | $17.53亿 | 1.17% |
| 219 |
CFGCentrifuge
|
$0.092 | $0.0941 | $0.0889 | $68.84万 | $3,500.88万 | -0.54% |
| 56 |
BEAMXBEAMX
|
$0.004099 | $0.00462 | $0.003937 | $657.04万 | — | -11.14% |
| 407 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 463 |
GPSGoPlus Security
|
$0.00823 | $0.00853 | $0.00782 | $21.44万 | $5,018.51万 | 2.24% |
| 585 |
ASTSBASTSB
|
$37.99 | $38.65 | $36.16 | $12.48万 | — | -0.32% |
| 104 |
ZAMAZama
|
$0.06595 | $0.06857 | $0.06583 | $194.78万 | $1.70亿 | -2.94% |
| 503 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 646 |
SMCIBSMCIB
|
$31.75 | $32.25 | $30.33 | $8.07万 | — | 0.73% |
| 562 |
ARMBARMB
|
$203.05 | $206.97 | $196.45 | $14.32万 | — | 0.11% |
| 66 |
KORUBKORUB
|
$11.06 | $11.54 | $10.34 | $407.40万 | — | -0.99% |
| 387 |
BABYBabylon
|
$0.01167 | $0.0119 | $0.0114 | $31.44万 | $6,097.38万 | 0.52% |
| 516 |
ZILZilliqa
|
$0.001787 | $0.001827 | $0.001751 | $17.27万 | $3,508.66万 | -0.83% |
相关站点
共 40 个
INTWB _比特币行情
MegaETH _比特币行情
Injective _以太坊ETH价格
LayerZero _币种排行
Bubblemaps _币种排行
Initia _BTC行情
Ethena USDe _加密货币行情
THORChain _比特币
Chainlink _比特币
NFPrompt _比特币行情
狗币 _币种排行
Morpho _币种排行
AMDB _币种排行
大零币 _以太坊ETH价格
SOXSB _数字货币市值
牛来 _BTC行情
瑞波币 _币种排行
AMDB _加密货币行情
MarsCoin _加密货币行情
MarsCoin _币种排行
Arbitrum _以太坊ETH价格
BEB _加密货币行情
Bubblemaps _数字货币市值
Saga _比特币
LayerZero _比特币行情
Quant _数字货币市值
Avalanche _比特币行情
Pudgy Penguins _以太坊ETH价格
Gitcoin _加密货币行情
Arbitrum _比特币
Avalanche _币种排行
Ethena _以太坊ETH价格
币安币 _加密货币行情
Holo _以太坊ETH价格
United Stables _加密货币行情
比特币 _币种排行
First Digital _加密货币行情
恒星币 _数字货币市值
Holo _币种排行
Bittensor _数字货币市值