OG Fan Token
OG · 美元计价
$2.283
0.22%
≈ ￥15.0678
($0.01)
更新于 2026-11-05 03:50:02
24H 最高$2.35
24H 最低$2.23
今日开盘$2.278
24H 成交量$31.56万
流通市值$949.16万
24H 涨跌额($0.01)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
OG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 533 |
JUVJuventus Fan Token
|
$0.255 | $0.262 | $0.247 | $20.89万 | $192.21万 | -0.39% |
| 408 |
SUNSun Token
|
$0.01564 | $0.01581 | $0.01545 | $31.89万 | $3.02亿 | -0.06% |
| 523 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 499 |
SUSHISushi
|
$0.1914 | $0.2007 | $0.1838 | $23.26万 | $3,723.85万 | 0.11% |
| 649 |
RESOLVResolv
|
$0.015 | $0.01558 | $0.01425 | $9.86万 | $401.56万 | 0.60% |
| 570 |
STRAXStratis
|
$0.01034 | $0.01048 | $0.0102 | $16.36万 | $2,303.11万 | 0.19% |
| 350 |
NEWTNewton Protocol
|
$0.0428 | $0.0442 | $0.04107 | $42.02万 | $928.02万 | 0.94% |
| 73 |
ASTERAster
|
$0.7037 | $0.7111 | $0.6865 | $579.82万 | $11.71亿 | 0.86% |
| 194 |
CFGCentrifuge
|
$0.0969 | $0.1 | $0.089 | $87.74万 | $5,625.93万 | 4.42% |
| 60 |
BEAMXBEAMX
|
$0.004475 | $0.004657 | $0.00379 | $891.98万 | — | 8.41% |
| 438 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 453 |
GPSGoPlus Security
|
$0.00838 | $0.00856 | $0.00806 | $27.33万 | $1,506.18万 | 0.36% |
| 498 |
ASTSBASTSB
|
$36.06 | $39.34 | $34.95 | $23.27万 | — | -3.53% |
| 91 |
ZAMAZama
|
$0.0698 | $0.07346 | $0.06458 | $374.77万 | $1.70亿 | 5.82% |
| 558 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 180 |
SMCIBSMCIB
|
$29.67 | $34.94 | $29.61 | $101.98万 | — | -6.70% |
| 359 |
ARMBARMB
|
$191.5 | $212.73 | $190.34 | $40.42万 | — | -4.75% |
| 51 |
KORUBKORUB
|
$10.51 | $11.59 | $9.43 | $1,102.85万 | — | -3.76% |
| 329 |
BABYBabylon
|
$0.01193 | $0.01201 | $0.01123 | $46.48万 | $2,728.03万 | 2.05% |
| 480 |
ZILZilliqa
|
$0.001814 | $0.001897 | $0.001711 | $24.86万 | $3,798.32万 | 2.08% |
相关站点
共 40 个
Uniswap _以太坊ETH价格
TONToken _以太坊ETH价格
莱特币 _加密货币行情
SOXSB _比特币
Pudgy Penguins _数字货币市值
达世币 _币种排行
Arbitrum _币种排行
Artificial _比特币
大零币 _比特币行情
MarsCoin _BTC行情
Avalanche _加密货币行情
Zama _比特币
Injective _数字货币市值
AMDB _比特币行情
Internet _以太坊ETH价格
Starknet _比特币行情
INTWB _数字货币市值
Internet _比特币
Solana _比特币
Raydium _加密货币行情
Sui _比特币行情
Near Protocol _币种排行
艾达币 _数字货币市值
BEAMX _币种排行
Pump.fun _以太坊ETH价格
TONToken _以太坊ETH价格
Avalanche _数字货币市值
Aerodrome _数字货币市值
Tether Gold _BTC行情
SNXXB _比特币
LayerZero _以太坊ETH价格
Quant _币种排行
First Digital _比特币行情
Tether Gold _币种排行
Filecoin _以太坊ETH价格
Space and Time _币种排行
Quant _加密货币行情
SOXSB _数字货币市值
Bubblemaps _数字货币市值
Pepe _加密货币行情