MUUB
MUUB · 美元计价
$17.32
3.34%
≈ ￥114.312
($0.56)
更新于 2026-11-12 14:30:02
24H 最高$19.39
24H 最低$16.40
今日开盘$16.76
24H 成交量$87.38万
流通市值—
24H 涨跌额($0.56)
历史最高$39.89
最高日期2026-10-01
历史最低$17.88
最低日期2026-07-01
MUUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 523 |
JUVJuventus Fan Token
|
$0.237 | $0.244 | $0.231 | $16.17万 | $180.35万 | -1.66% |
| 600 |
SUNSUN
|
$0.01523 | $0.01533 | $0.01522 | $11.11万 | $2.94亿 | -0.20% |
| 461 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 576 |
SUSHISushi
|
$0.1711 | $0.1774 | $0.1682 | $12.28万 | $3,401.18万 | -1.84% |
| 649 |
RESOLVResolv
|
$0.01359 | $0.01414 | $0.01331 | $7.03万 | $372.33万 | -1.59% |
| 287 |
STRAXStratis
|
$0.009 | $0.00958 | $0.0086 | $49.10万 | $1,997.67万 | -4.86% |
| 550 |
NEWTNewton Protocol
|
$0.03631 | $0.03771 | $0.03591 | $14.17万 | $804.11万 | -1.09% |
| 56 |
ASTERAster
|
$0.6596 | $0.6646 | $0.6368 | $707.06万 | $10.99亿 | 2.90% |
| 207 |
CFGCentrifuge
|
$0.0836 | $0.0877 | $0.082 | $78.74万 | $5,039.67万 | -2.56% |
| 103 |
BEAMXBEAMX
|
$0.00441 | $0.004539 | $0.004278 | $202.21万 | — | 0.43% |
| 400 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.61万 | -2.00% |
| 452 |
GPSGoPlus
|
$0.008 | $0.00817 | $0.00768 | $23.12万 | $1,477.02万 | 1.14% |
| 327 |
ASTSBASTSB
|
$35.8 | $37.07 | $33.77 | $41.41万 | — | 2.64% |
| 101 |
ZAMAZama
|
$0.06229 | $0.06721 | $0.06169 | $210.71万 | $1.70亿 | -3.50% |
| 506 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.62万 | -19.93% |
| 569 |
SMCIBSMCIB
|
$28.86 | $31.17 | $28.70 | $12.80万 | — | -0.14% |
| 239 |
ARMBARMB
|
$196.15 | $207.66 | $188.69 | $63.72万 | — | 2.41% |
| 54 |
KORUBKORUB
|
$8.12 | $8.95 | $7.96 | $766.41万 | — | -1.70% |
| 269 |
BABYBabylon
|
$0.00965 | $0.01012 | $0.00943 | $53.43万 | $2,305.46万 | -3.21% |
| 224 |
ZILZilliqa
|
$0.001534 | $0.001612 | $0.001512 | $71.88万 | $3,300.63万 | -3.34% |