莱特币
LTC · 美元计价
$48.91
1.31%
≈ ￥322.806
($0.63)
更新于 2026-11-14 13:55:01
24H 最高$50.11
24H 最低$47.86
今日开盘$48.28
24H 成交量$1,404.71万
流通市值$37.15亿
24H 涨跌额($0.63)
历史最高$413.49
最高日期2021-05-01
历史最低$1.15
最低日期2015-01-13
LTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 501 |
JUVJuventus Fan Token
|
$0.238 | $0.243 | $0.232 | $15.70万 | $178.16万 | 1.71% |
| 325 |
SUNSUN
|
$0.01499 | $0.01521 | $0.01494 | $35.67万 | $2.90亿 | -0.33% |
| 420 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 410 |
SUSHISushi
|
$0.166 | $0.1736 | $0.1622 | $22.60万 | $3,265.98万 | -1.89% |
| 540 |
RESOLVResolv
|
$0.01299 | $0.01358 | $0.01264 | $11.49万 | $353.27万 | -0.84% |
| 308 |
STRAXStratis
|
$0.00883 | $0.00927 | $0.0087 | $37.76万 | $1,974.85万 | 0.68% |
| 429 |
NEWTNewton Protocol
|
$0.03744 | $0.03792 | $0.03609 | $20.88万 | $796.22万 | 3.43% |
| 59 |
ASTERAster
|
$0.6383 | $0.6695 | $0.6171 | $703.42万 | $10.94亿 | -1.98% |
| 167 |
CFGCentrifuge
|
$0.079 | $0.0831 | $0.0768 | $107.04万 | $4,651.22万 | 0.64% |
| 113 |
BEAMXBEAMX
|
$0.004266 | $0.004507 | $0.004233 | $204.80万 | — | -0.19% |
| 365 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 296 |
GPSGoPlus
|
$0.00795 | $0.00814 | $0.00773 | $39.40万 | $1,435.01万 | -0.50% |
| 451 |
ASTSBASTSB
|
$31.82 | $35.10 | $31.34 | $19.20万 | — | -6.77% |
| 92 |
ZAMAZama
|
$0.05812 | $0.06149 | $0.05705 | $290.76万 | $1.70亿 | 1.36% |
| 470 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 536 |
SMCIBSMCIB
|
$26.3 | $27.56 | $25.90 | $12.05万 | — | -1.87% |
| 396 |
ARMBARMB
|
$186.58 | $201.78 | $181.27 | $24.40万 | — | -5.24% |
| 80 |
KORUBKORUB
|
$7.42 | $8.14 | $7.13 | $379.13万 | — | -5.24% |
| 140 |
BABYBabylon
|
$0.00926 | $0.01028 | $0.00904 | $134.69万 | $2,195.94万 | 0.98% |
| 310 |
ZILZilliqa
|
$0.001464 | $0.001524 | $0.001432 | $37.66万 | $3,054.67万 | 1.18% |