Kadena
KDA · 美元计价
$0.006
17.65%
≈ ￥0.0396
($0.00)
更新于 2026-11-11 10:30:01
24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$1,568.17万
24H 涨跌额($0.00)
历史最高$32.2236
最高日期2022-04-14
历史最低$0.0048
最低日期2025-11-01
KDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
JUVJuventus Fan Token
|
$0.241 | $0.245 | $0.236 | $18.49万 | $177.01万 | 1.26% |
| 490 |
SUNSUN
|
$0.01532 | $0.01542 | $0.01515 | $23.40万 | $2.94亿 | -0.13% |
| 508 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 576 |
SUSHISushi
|
$0.1758 | $0.1806 | $0.1721 | $15.28万 | $3,363.52万 | -0.23% |
| 562 |
RESOLVResolv
|
$0.01387 | $0.01435 | $0.01359 | $16.64万 | $365.21万 | 1.69% |
| 266 |
STRAXStratis
|
$0.00891 | $0.00985 | $0.00858 | $61.72万 | $1,940.30万 | -2.20% |
| 557 |
NEWTNewton Protocol
|
$0.03692 | $0.03838 | $0.03645 | $17.45万 | $792.83万 | -1.63% |
| 63 |
ASTERAster
|
$0.6386 | $0.6568 | $0.623 | $627.52万 | $10.43亿 | -1.53% |
| 182 |
CFGCentrifuge
|
$0.0867 | $0.0887 | $0.0837 | $101.12万 | $4,890.05万 | 0.58% |
| 97 |
BEAMXBEAMX
|
$0.004466 | $0.004507 | $0.004188 | $299.22万 | — | 1.99% |
| 436 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 530 |
GPSGoPlus
|
$0.00796 | $0.00809 | $0.00785 | $19.81万 | $1,438.60万 | 0.63% |
| 394 |
ASTSBASTSB
|
$34.46 | $37.46 | $32.00 | $34.15万 | — | -6.76% |
| 112 |
ZAMAZama
|
$0.0649 | $0.06797 | $0.0636 | $212.93万 | $1.70亿 | -2.20% |
| 551 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $150.29万 | -19.93% |
| 619 |
SMCIBSMCIB
|
$28.56 | $29.13 | $27.17 | $11.02万 | — | -1.18% |
| 364 |
ARMBARMB
|
$187.74 | $188.13 | $176.02 | $37.97万 | — | 0.58% |
| 66 |
KORUBKORUB
|
$7.9 | $7.99 | $6.96 | $607.95万 | — | 4.91% |
| 337 |
BABYBabylon
|
$0.01001 | $0.01036 | $0.0098 | $42.70万 | $2,283.13万 | -0.20% |
| 180 |
ZILZilliqa
|
$0.001581 | $0.001679 | $0.001539 | $103.51万 | $3,304.39万 | -3.83% |
相关站点
共 40 个
牛来 _比特币
OFFICIAL TRUMP _数字货币市值
Act I : The _数字货币市值
Artificial _币种排行
BEB _比特币
Worldcoin _比特币行情
Near Protocol _加密货币行情
LayerZero _比特币
TONToken _以太坊ETH价格
Uniswap _币种排行
USD1 _数字货币市值
Pyth Network _比特币行情
达世币 _数字货币市值
比特币 _加密货币行情
Ether.fi _以太坊ETH价格
Shiba Inu _币种排行
Act I : The _数字货币市值
BitTensor _比特币行情
Injective _比特币行情
Injective _数字货币市值
艾达币 _比特币
BEAMX _比特币行情
BEB _币种排行
StraitsX USD _比特币
TQQQB _BTC行情
KORUB _以太坊ETH价格
QQQB _币种排行
大零币 _数字货币市值
Caldera _以太坊ETH价格
KORUB _比特币
Worldcoin _币种排行
Tether Gold _比特币行情
Initia _比特币
Shiba Inu _币种排行
BENQI _BTC行情
币安币 _比特币行情
Ether.fi _以太坊ETH价格
Ondo _数字货币市值
Artificial _比特币
狗币 _加密货币行情