GLWB
GLWB · 美元计价
$103.86
-11.84%
≈ ￥685.476
(-$13.95)
更新于 2026-11-06 04:50:02
24H 最高$119.67
24H 最低$101.91
今日开盘$117.81
24H 成交量$20.25万
流通市值—
24H 涨跌额(-$13.95)
历史最高$204.97
最高日期2026-07-01
历史最低$114.83
最低日期2026-07-01
GLWB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 512 |
JUVJuventus Fan Token
|
$0.245 | $0.261 | $0.239 | $24.49万 | $178.29万 | -3.92% |
| 349 |
SUNSun Token
|
$0.01552 | $0.01574 | $0.01536 | $46.41万 | $2.97亿 | -1.08% |
| 539 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 543 |
SUSHISushi
|
$0.1833 | $0.1955 | $0.1752 | $21.44万 | $3,463.62万 | -4.53% |
| 612 |
RESOLVResolv
|
$0.01417 | $0.01527 | $0.01348 | $14.52万 | $368.82万 | -5.72% |
| 579 |
STRAXStratis
|
$0.01007 | $0.01058 | $0.00997 | $17.87万 | $2,239.19万 | -2.71% |
| 415 |
NEWTNewton Protocol
|
$0.04053 | $0.04374 | $0.03926 | $36.07万 | $863.70万 | -5.77% |
| 55 |
ASTERAster
|
$0.6956 | $0.7147 | $0.681 | $1,055.89万 | $11.49亿 | -1.12% |
| 162 |
CFGCentrifuge
|
$0.0949 | $0.104 | $0.0914 | $144.52万 | $5,402.58万 | -2.87% |
| 71 |
BEAMXBEAMX
|
$0.004152 | $0.004978 | $0.00414 | $635.04万 | — | -6.59% |
| 475 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.26万 | -2.00% |
| 266 |
GPSGoPlus Security
|
$0.00802 | $0.00866 | $0.0075 | $69.13万 | $1,444.64万 | -4.41% |
| 451 |
ASTSBASTSB
|
$30.34 | $36.00 | $29.05 | $31.62万 | — | -14.70% |
| 99 |
ZAMAZama
|
$0.06919 | $0.07302 | $0.06566 | $305.44万 | $1.70亿 | -0.93% |
| 577 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $243.76万 | -19.93% |
| 267 |
SMCIBSMCIB
|
$27.35 | $29.94 | $25.83 | $68.90万 | — | -7.70% |
| 246 |
ARMBARMB
|
$169.58 | $201.57 | $163.30 | $74.83万 | — | -11.51% |
| 35 |
KORUBKORUB
|
$6.84 | $10.73 | $6.80 | $1,937.65万 | — | -34.48% |
| 265 |
BABYBabylon
|
$0.01172 | $0.0125 | $0.01128 | $69.22万 | $2,640.62万 | -2.33% |
| 301 |
ZILZilliqa
|
$0.001676 | $0.001843 | $0.001542 | $55.62万 | $3,322.18万 | -7.91% |
相关站点
共 40 个
Sei _币种排行
NFPrompt _以太坊ETH价格
FOGO _数字货币市值
USDC _数字货币市值
USD1 _数字货币市值
Near Protocol _数字货币市值
Thena _加密货币行情
1000CAT _数字货币市值
TONToken _加密货币行情
RWUSD _BTC行情
达世币 _数字货币市值
Celestia _币种排行
Aptos _以太坊ETH价格
NFPrompt _比特币行情
PAX Gold _比特币
Injective _以太坊ETH价格
Arbitrum _比特币行情
Artificial _比特币行情
狗币 _比特币
StraitsX XUSD _加密货币行情
Bittensor _数字货币市值
QQQB _比特币
Polkadot _比特币
Huma Finance _以太坊ETH价格
World Liberty _比特币行情
Bubblemaps _BTC行情
Hedera _币种排行
Huma Finance _以太坊ETH价格
USDC _币种排行
THORChain _数字货币市值
World Liberty _加密货币行情
StraitsX XUSD _数字货币市值
LayerZero _BTC行情
Celestia _BTC行情
TONToken _数字货币市值
Artificial _比特币行情
Aerodrome _比特币
Polygon _数字货币市值
Avalanche _数字货币市值
Quant _BTC行情