Galxe
GAL · 美元计价
$2.542
1.48%
≈ ￥16.7772
($0.04)
更新于 2026-11-12 13:15:02
24H 最高$2.60
24H 最低$2.49
今日开盘$2.505
24H 成交量$127.53万
流通市值$3.19亿
24H 涨跌额($0.04)
历史最高$200
最高日期2022-05-01
历史最低$0.074171
最低日期2026-01-28
GAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 524 |
JUVJuventus Fan Token
|
$0.237 | $0.244 | $0.231 | $16.28万 | $180.35万 | -2.47% |
| 616 |
SUNSUN
|
$0.01525 | $0.01533 | $0.01522 | $10.07万 | $2.94亿 | -0.39% |
| 462 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 564 |
SUSHISushi
|
$0.1709 | $0.1774 | $0.1682 | $13.32万 | $3,401.18万 | -2.73% |
| 648 |
RESOLVResolv
|
$0.01355 | $0.01414 | $0.01331 | $7.51万 | $372.33万 | -2.66% |
| 239 |
STRAXStratis
|
$0.00907 | $0.00974 | $0.0086 | $64.20万 | $1,997.67万 | -0.22% |
| 539 |
NEWTNewton Protocol
|
$0.03633 | $0.03771 | $0.03591 | $14.84万 | $804.11万 | -1.73% |
| 58 |
ASTERAster
|
$0.6554 | $0.6646 | $0.6368 | $705.14万 | $10.99亿 | 2.47% |
| 208 |
CFGCentrifuge
|
$0.0834 | $0.0877 | $0.082 | $78.24万 | $5,039.67万 | -3.47% |
| 103 |
BEAMXBEAMX
|
$0.004408 | $0.004539 | $0.004278 | $203.33万 | — | 0.07% |
| 402 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.61万 | -2.00% |
| 449 |
GPSGoPlus
|
$0.00796 | $0.00817 | $0.00768 | $23.25万 | $1,477.02万 | 0.13% |
| 331 |
ASTSBASTSB
|
$35.61 | $37.07 | $33.77 | $41.40万 | — | 2.98% |
| 104 |
ZAMAZama
|
$0.0623 | $0.06721 | $0.06229 | $198.63万 | $1.70亿 | -3.87% |
| 507 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.62万 | -19.93% |
| 562 |
SMCIBSMCIB
|
$28.74 | $31.17 | $28.70 | $13.65万 | — | -0.17% |
| 247 |
ARMBARMB
|
$196.47 | $207.66 | $188.69 | $60.91万 | — | 2.98% |
| 54 |
KORUBKORUB
|
$8.02 | $8.95 | $8.00 | $800.20万 | — | -1.60% |
| 269 |
BABYBabylon
|
$0.00959 | $0.01012 | $0.00943 | $53.61万 | $2,305.46万 | -4.39% |
| 223 |
ZILZilliqa
|
$0.001526 | $0.001613 | $0.001512 | $72.47万 | $3,300.63万 | -4.45% |