COINB
COINB · 美元计价
$146.91
0.49%
≈ ￥969.606
($0.71)
更新于 2026-11-02 08:50:02
24H 最高$147.27
24H 最低$145.49
今日开盘$146.2
24H 成交量$49.35万
流通市值—
24H 涨跌额($0.71)
历史最高$208.1
最高日期2026-09-01
历史最低$137.4
最低日期2026-10-01
COINB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 536 |
JUVJuventus Fan Token
|
$0.263 | $0.268 | $0.263 | $11.56万 | $197.71万 | -1.13% |
| 242 |
SUNSUN
|
$0.01528 | $0.01553 | $0.01501 | $51.75万 | $2.95亿 | 1.60% |
| 426 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 570 |
SUSHISushi
|
$0.1927 | $0.1959 | $0.1908 | $9.51万 | $3,730.33万 | -1.03% |
| 595 |
RESOLVResolv
|
$0.01518 | $0.0155 | $0.01504 | $6.45万 | $400.93万 | -0.46% |
| 401 |
STRAXStratis
|
$0.01024 | $0.01061 | $0.01018 | $25.45万 | $2,316.08万 | -2.57% |
| 335 |
NEWTNewton Protocol
|
$0.04324 | $0.04496 | $0.04255 | $32.68万 | $927.15万 | -1.75% |
| 71 |
ASTERAster
|
$0.6984 | $0.7035 | $0.693 | $277.53万 | $11.57亿 | -0.21% |
| 277 |
CFGCentrifuge
|
$0.0955 | $0.0964 | $0.0928 | $42.19万 | $5,491.50万 | 0.53% |
| 17 |
BEAMXBEAMX
|
$0.005445 | $0.006377 | $0.004632 | $1,984.55万 | — | 7.10% |
| 361 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 478 |
GPSGoPlus
|
$0.00787 | $0.00816 | $0.00777 | $16.35万 | $1,451.65万 | 1.03% |
| 667 |
ASTSBASTSB
|
$41.07 | $41.14 | $40.74 | $1.08万 | — | 0.66% |
| 51 |
ZAMAZAMA
|
$0.06931 | $0.07561 | $0.06755 | $445.30万 | — | -0.56% |
| 464 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 633 |
SMCIBSMCIB
|
$33.07 | $33.12 | $32.66 | $2.91万 | — | 0.49% |
| 669 |
ARMBARMB
|
$208.93 | $208.93 | $207.06 | $8,799.55 | — | 0.77% |
| 131 |
KORUBKORUB
|
$11.17 | $11.18 | $10.53 | $122.57万 | — | 5.78% |
| 362 |
BABYBabylon
|
$0.01203 | $0.01237 | $0.01193 | $28.82万 | $2,772.64万 | -1.64% |
| 483 |
ZILZilliqa
|
$0.00187 | $0.001915 | $0.001839 | $15.82万 | $3,884.80万 | -2.30% |
相关站点
共 40 个
Ethereum _BTC行情
Stacks _比特币
Celestia _比特币行情
TRON _BTC行情
PancakeSwap _以太坊ETH价格
Aave _币种排行
Dash _数字货币市值
PancakeSwap _数字货币市值
Mitosis _数字货币市值
Aptos _数字货币市值
Midnight _币种排行
NVDAB _以太坊ETH价格
Worldcoin _BTC行情
RWUSD _数字货币市值
Cardano _以太坊ETH价格
Filecoin _加密货币行情
MARSCOIN _比特币
Sei _加密货币行情
Prometeus _比特币行情
Litecoin _比特币行情
Litecoin _币种排行
Vanar Chain _币种排行
Tether Gold _加密货币行情
EUR _数字货币市值
Ripple USD _比特币
Chainlink _数字货币市值
Sophon _数字货币市值
Morpho _币种排行
Hemi _数字货币市值
Dash _比特币
Celestia _BTC行情
ZAMA _加密货币行情
Power Ledger _BTC行情
Stellar _加密货币行情
Bitcoin _数字货币市值
Bubblemaps _比特币行情
Gitcoin _币种排行
Hedera _币种排行
OFFICIAL TRUMP _币种排行
Hyperliquid _比特币行情