ChessCoin 0.32%
CHESS · 美元计价
$0.00281
-16.86%
≈ ￥0.018546
(-$0.00)
更新于 2026-11-04 02:20:02
24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$364.32万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
CHESS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 521 |
JUVJuventus Fan Token
|
$0.258 | $0.259 | $0.251 | $17.06万 | $190.14万 | 1.18% |
| 345 |
SUNSun Token
|
$0.01575 | $0.01582 | $0.01548 | $37.81万 | $3.03亿 | 1.48% |
| 461 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 615 |
SUSHISushi
|
$0.1919 | $0.1936 | $0.185 | $9.88万 | $5,492.89万 | 2.24% |
| 552 |
RESOLVResolv
|
$0.0149 | $0.0151 | $0.01441 | $14.74万 | $396.04万 | 0.20% |
| 601 |
STRAXStratis
|
$0.01029 | $0.0104 | $0.0102 | $10.98万 | $2,311.12万 | -0.68% |
| 367 |
NEWTNewton Protocol
|
$0.04238 | $0.04356 | $0.04163 | $34.09万 | $920.95万 | -0.87% |
| 71 |
ASTERAster
|
$0.6986 | $0.7039 | $0.687 | $379.83万 | $17.53亿 | 1.04% |
| 219 |
CFGCentrifuge
|
$0.0921 | $0.0941 | $0.0889 | $69.06万 | $3,500.88万 | -0.65% |
| 56 |
BEAMXBEAMX
|
$0.004108 | $0.004626 | $0.003937 | $662.90万 | — | -11.20% |
| 409 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 464 |
GPSGoPlus Security
|
$0.00822 | $0.00853 | $0.00782 | $21.50万 | $5,018.51万 | 1.86% |
| 583 |
ASTSBASTSB
|
$38.05 | $38.65 | $36.16 | $12.67万 | — | -0.34% |
| 104 |
ZAMAZama
|
$0.06585 | $0.06857 | $0.06583 | $196.23万 | $1.70亿 | -3.56% |
| 504 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 645 |
SMCIBSMCIB
|
$31.67 | $32.25 | $30.33 | $8.10万 | — | 0.25% |
| 559 |
ARMBARMB
|
$204 | $206.97 | $196.45 | $14.47万 | — | 0.38% |
| 66 |
KORUBKORUB
|
$11.05 | $11.54 | $10.34 | $407.33万 | — | -1.16% |
| 386 |
BABYBabylon
|
$0.01168 | $0.0119 | $0.0114 | $31.46万 | $6,097.38万 | 0.43% |
| 520 |
ZILZilliqa
|
$0.001795 | $0.001827 | $0.001751 | $17.07万 | $3,508.66万 | -0.66% |
相关站点
共 40 个
USD1 _加密货币行情
Caldera _比特币行情
Gitcoin _比特币行情
Initia _比特币行情
Vanar Chain _加密货币行情
Hashflow _币种排行
Saga _币种排行
THORChain _以太坊ETH价格
QQQB _比特币行情
Pudgy Penguins _以太坊ETH价格
Pump.fun _以太坊ETH价格
Plasma _比特币行情
BMNRB _BTC行情
EUR _以太坊ETH价格
Injective _以太坊ETH价格
Celo _以太坊ETH价格
Cosmos Hub _数字货币市值
Gram _数字货币市值
Celestia _数字货币市值
TONToken _比特币行情
1000CAT _币种排行
以太坊 _数字货币市值
Vanar Chain _数字货币市值
达世币 _BTC行情
Worldcoin _币种排行
Celestia _币种排行
1000CAT _比特币
大零币 _比特币行情
Ethena _比特币
TQQQB _币种排行
POL _数字货币市值
BEAMX _加密货币行情
Ethena USDe _以太坊ETH价格
World Liberty _数字货币市值
Huma Finance _比特币
Gitcoin _数字货币市值
莱特币 _以太坊ETH价格
First Digital _币种排行
Artificial _以太坊ETH价格
Pump.fun _加密货币行情