Badger
BADGER · 美元计价
$0.762
-7.41%
≈ ￥5.0292
(-$0.06)
更新于 2026-11-14 12:45:03
24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$276.58万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
BADGER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 493 |
JUVJuventus Fan Token
|
$0.239 | $0.243 | $0.231 | $16.64万 | $178.16万 | 2.58% |
| 303 |
SUNSUN
|
$0.01496 | $0.01521 | $0.01494 | $40.03万 | $2.90亿 | -0.66% |
| 424 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 415 |
SUSHISushi
|
$0.1657 | $0.1736 | $0.1622 | $23.23万 | $3,265.98万 | -1.60% |
| 545 |
RESOLVResolv
|
$0.01294 | $0.01358 | $0.01264 | $11.51万 | $353.27万 | -0.39% |
| 314 |
STRAXStratis
|
$0.00887 | $0.00927 | $0.0087 | $37.64万 | $1,974.85万 | 1.60% |
| 434 |
NEWTNewton Protocol
|
$0.03734 | $0.03792 | $0.03561 | $20.65万 | $796.22万 | 4.86% |
| 58 |
ASTERAster
|
$0.6359 | $0.6695 | $0.6171 | $723.07万 | $10.94亿 | -1.88% |
| 168 |
CFGCentrifuge
|
$0.0786 | $0.0831 | $0.0768 | $107.75万 | $4,651.22万 | 0.38% |
| 115 |
BEAMXBEAMX
|
$0.004291 | $0.004507 | $0.004245 | $204.53万 | — | 0.09% |
| 372 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 315 |
GPSGoPlus
|
$0.00793 | $0.00814 | $0.00773 | $37.43万 | $1,435.01万 | -0.25% |
| 455 |
ASTSBASTSB
|
$31.82 | $35.10 | $31.34 | $19.30万 | — | -7.42% |
| 92 |
ZAMAZama
|
$0.05798 | $0.06149 | $0.0566 | $296.65万 | $1.70亿 | 2.29% |
| 474 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 536 |
SMCIBSMCIB
|
$26.26 | $27.56 | $25.90 | $12.19万 | — | -2.63% |
| 402 |
ARMBARMB
|
$186.44 | $201.78 | $181.27 | $24.81万 | — | -5.80% |
| 80 |
KORUBKORUB
|
$7.37 | $8.14 | $7.13 | $393.20万 | — | -7.18% |
| 141 |
BABYBabylon
|
$0.00924 | $0.01028 | $0.00904 | $135.82万 | $2,195.94万 | 0.98% |
| 319 |
ZILZilliqa
|
$0.001454 | $0.001524 | $0.001432 | $36.95万 | $3,054.67万 | 0.48% |