My Neighbor Alice
ALICE · 美元计价
$0.1061
-6.19%
≈ ￥0.70026
(-$0.01)
更新于 2026-11-15 17:45:02
24H 最高$0.1134
24H 最低$0.0995
今日开盘$0.1131
24H 成交量$47.01万
流通市值$999.45万
24H 涨跌额(-$0.01)
历史最高$60
最高日期2021-03-01
历史最低$0.07
最低日期2025-10-01
ALICE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 444 |
JUVJuventus Fan Token
|
$0.227 | $0.239 | $0.214 | $27.80万 | $168.38万 | -4.62% |
| 202 |
SUNSUN
|
$0.01484 | $0.01513 | $0.01465 | $94.50万 | $2.87亿 | -1.53% |
| 480 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 291 |
SUSHISushi
|
$0.1564 | $0.1642 | $0.1427 | $53.31万 | $2,998.75万 | -4.63% |
| 265 |
RESOLVResolv
|
$0.01295 | $0.01357 | $0.01143 | $61.21万 | $324.79万 | 1.57% |
| 327 |
STRAXStratis
|
$0.00763 | $0.00888 | $0.00711 | $46.72万 | $1,860.72万 | -13.59% |
| 379 |
NEWTNewton Protocol
|
$0.03536 | $0.03731 | $0.0337 | $35.80万 | $763.88万 | -3.60% |
| 20 |
ASTERAster
|
$0.5287 | $0.6443 | $0.4784 | $3,754.90万 | $10.41亿 | -17.39% |
| 163 |
CFGCentrifuge
|
$0.072 | $0.0784 | $0.0673 | $134.34万 | $4,280.70万 | -7.57% |
| 140 |
BEAMXBEAMX
|
$0.004194 | $0.004338 | $0.003949 | $180.05万 | — | -2.67% |
| 432 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 126 |
GPSGoPlus
|
$0.00816 | $0.0083 | $0.00739 | $216.53万 | $1,415.37万 | 2.26% |
| 605 |
ASTSBASTSB
|
$31.44 | $31.88 | $30.90 | $2.56万 | — | -1.38% |
| 83 |
ZAMAZama
|
$0.05537 | $0.05843 | $0.05111 | $403.65万 | $1.70亿 | -4.49% |
| 503 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $250.44万 | -19.93% |
| 589 |
SMCIBSMCIB
|
$26.3 | $26.37 | $25.69 | $3.97万 | — | -0.08% |
| 583 |
ARMBARMB
|
$186.07 | $186.61 | $182.58 | $5.42万 | — | -0.26% |
| 98 |
KORUBKORUB
|
$7.16 | $7.43 | $6.77 | $334.76万 | — | -3.24% |
| 251 |
BABYBabylon
|
$0.00856 | $0.00911 | $0.00804 | $66.72万 | $2,000.07万 | -4.68% |
| 264 |
ZILZilliqa
|
$0.001344 | $0.001437 | $0.001276 | $61.70万 | $2,882.18万 | -5.88% |